HCP INC

CUSIP: 40414L109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 303,095 Value ($000) $10,799 Avg Close — Range —
Q2 2019
Shares 353,350 Value ($000) $11,300 Avg Close — Range —
Q1 2019
Shares 1,092,194 Value ($000) $34,186 Avg Close — Range —
Q4 2018
Shares 249,256 Value ($000) $6,962 Avg Close — Range —
Q3 2018
Shares 31,763 Value ($000) $836 Avg Close — Range —
Q2 2018
Shares 148,004 Value ($000) $3,821 Avg Close — Range —
Q1 2018
Shares 407,913 Value ($000) $9,476 Avg Close — Range —
Q4 2017
Shares 212,795 Value ($000) $5,550 Avg Close — Range —
Q3 2017
Shares 68,864 Value ($000) $1,916 Avg Close — Range —
Q2 2017
Shares 454,115 Value ($000) $14,514 Avg Close — Range —
Q1 2017
Shares 396,059 Value ($000) $12,389 Avg Close — Range —
Q4 2016
Shares 402,338 Value ($000) $11,957 Avg Close — Range —
Q3 2016
Shares 388,625 Value ($000) $14,748 Avg Close — Range —
Q2 2016
Shares 308,744 Value ($000) $10,923 Avg Close — Range —
Q1 2016
Shares 172,302 Value ($000) $5,614 Avg Close — Range —
Q4 2015
Shares 234,300 Value ($000) $8,960 Avg Close — Range —
Q3 2015
Shares 80,606 Value ($000) $3,003 Avg Close — Range —
Q2 2015
Shares 92,029 Value ($000) $3,356 Avg Close — Range —
Q1 2015
Shares 90,037 Value ($000) $3,890 Avg Close — Range —
Q4 2014
Shares 186,683 Value ($000) $8,220 Avg Close — Range —
Q3 2014
Shares 264,895 Value ($000) $10,519 Avg Close — Range —
Q2 2014
Shares 452,358 Value ($000) $18,719 Avg Close — Range —
Q1 2014
Shares 254,788 Value ($000) $9,883 Avg Close — Range —
Q4 2013
Shares 310,023 Value ($000) $11,260 Avg Close — Range —
Q3 2013
Shares 251,578 Value ($000) $10,302 Avg Close — Range —
Q2 2013
Shares 164,638 Value ($000) $7,481 Avg Close — Range —