HCP INC

CUSIP: 40414L109 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 124,275 Value ($000) $2,948 Avg Close — Range —
Q3 2017
Shares 137,930 Value ($000) $3,839 Avg Close — Range —
Q2 2017
Shares 141,011 Value ($000) $4,507 Avg Close — Range —
Q1 2017
Shares 143,251 Value ($000) $4,481 Avg Close — Range —
Q4 2016
Shares 153,761 Value ($000) $4,570 Avg Close — Range —
Q3 2016
Shares 189,122 Value ($000) $7,177 Avg Close — Range —
Q2 2016
Shares 194,265 Value ($000) $6,873 Avg Close — Range —
Q1 2016
Shares 207,166 Value ($000) $6,749 Avg Close — Range —
Q4 2015
Shares 224,417 Value ($000) $8,582 Avg Close — Range —
Q3 2015
Shares 226,049 Value ($000) $8,420 Avg Close — Range —
Q2 2015
Shares 222,766 Value ($000) $8,124 Avg Close — Range —
Q1 2015
Shares 212,334 Value ($000) $9,175 Avg Close — Range —
Q4 2014
Shares 193,304 Value ($000) $8,511 Avg Close — Range —
Q3 2014
Shares 185,845 Value ($000) $7,380 Avg Close — Range —
Q2 2014
Shares 178,405 Value ($000) $7,382 Avg Close — Range —
Q1 2014
Shares 158,440 Value ($000) $6,146 Avg Close — Range —
Q4 2013
Shares 120,205 Value ($000) $4,366 Avg Close — Range —
Q3 2013
Shares 53,820 Value ($000) $2,204 Avg Close — Range —