HCP INC

CUSIP: 40414L109 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 23,710 Value ($000) $662 Avg Close — Range —
Q3 2018
Shares 27,830 Value ($000) $732 Avg Close — Range —
Q2 2018
Shares 44,795 Value ($000) $1,157 Avg Close — Range —
Q1 2018
Shares 72,280 Value ($000) $1,679 Avg Close — Range —
Q4 2017
Shares 168,630 Value ($000) $4,398 Avg Close — Range —
Q3 2017
Shares 216,246 Value ($000) $6,018 Avg Close — Range —
Q2 2017
Shares 228,906 Value ($000) $7,316 Avg Close — Range —
Q1 2017
Shares 231,253 Value ($000) $7,234 Avg Close — Range —
Q4 2016
Shares 210,953 Value ($000) $6,379 Avg Close — Range —
Q2 2013
Shares 30,775 Value ($000) $1,398 Avg Close — Range —