HCP INC

CUSIP: 40414L109 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,461 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 9,761 Value ($000) $257 Avg Close — Range —
Q2 2018
Shares 11,700 Value ($000) $302 Avg Close — Range —
Q1 2018
Shares 13,004 Value ($000) $302 Avg Close — Range —
Q4 2017
Shares 15,895 Value ($000) $415 Avg Close — Range —
Q3 2017
Shares 16,872 Value ($000) $470 Avg Close — Range —
Q2 2017
Shares 19,743 Value ($000) $631 Avg Close — Range —
Q1 2017
Shares 78,256 Value ($000) $2,448 Avg Close — Range —
Q4 2016
Shares 78,256 Value ($000) $2,326 Avg Close — Range —
Q3 2016
Shares 53,041 Value ($000) $2,013 Avg Close — Range —
Q2 2016
Shares 52,684 Value ($000) $1,864 Avg Close — Range —
Q1 2016
Shares 50,221 Value ($000) $1,636 Avg Close — Range —
Q4 2015
Shares 32,554 Value ($000) $1,245 Avg Close — Range —