HCP INC

CUSIP: 40414L109 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,779,000 Value ($000) $205,906 Avg Close — Range —
Q2 2019
Shares 5,406,500 Value ($000) $172,900 Avg Close — Range —
Q1 2019
Shares 5,406,500 Value ($000) $169,223 Avg Close — Range —
Q4 2018
Shares 5,567,000 Value ($000) $155,486 Avg Close — Range —
Q3 2018
Shares 5,734,769 Value ($000) $150,939 Avg Close — Range —
Q2 2018
Shares 5,692,500 Value ($000) $146,980 Avg Close — Range —
Q1 2018
Shares 5,120,500 Value ($000) $118,949 Avg Close — Range —
Q4 2017
Shares 4,108,500 Value ($000) $107,150 Avg Close — Range —
Q3 2017
Shares 3,899,000 Value ($000) $108,509 Avg Close — Range —
Q2 2017
Shares 3,458,000 Value ($000) $110,518 Avg Close — Range —
Q1 2017
Shares 2,405,118 Value ($000) $75,232 Avg Close — Range —
Q4 2016
Shares 1,332,998 Value ($000) $39,617 Avg Close — Range —
Q2 2016
Shares 2,658,218 Value ($000) $94,048 Avg Close — Range —
Q1 2016
Shares 2,700,000 Value ($000) $87,966 Avg Close — Range —
Q3 2015
Shares 1,718,500 Value ($000) $64,014 Avg Close — Range —
Q2 2015
Shares 1,718,500 Value ($000) $62,674 Avg Close — Range —
Q1 2015
Shares 2,130,000 Value ($000) $92,037 Avg Close — Range —
Q4 2014
Shares 2,767,360 Value ($000) $121,847 Avg Close — Range —
Q3 2014
Shares 3,184,500 Value ($000) $126,456 Avg Close — Range —
Q2 2014
Shares 3,224,500 Value ($000) $133,430 Avg Close — Range —
Q1 2014
Shares 2,824,435 Value ($000) $109,560 Avg Close — Range —
Q4 2013
Shares 3,253,196 Value ($000) $118,156 Avg Close — Range —
Q3 2013
Shares 3,198,777 Value ($000) $130,990 Avg Close — Range —
Q2 2013
Shares 2,960,739 Value ($000) $134,536 Avg Close — Range —