HCP INC

CUSIP: 40414L109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 345,096 Value ($000) $12,296 Avg Close — Range —
Q2 2019
Shares 321,056 Value ($000) $10,267 Avg Close — Range —
Q1 2019
Shares 304,718 Value ($000) $9,538 Avg Close — Range —
Q4 2018
Shares 285,584 Value ($000) $7,976 Avg Close — Range —
Q3 2018
Shares 275,847 Value ($000) $7,260 Avg Close — Range —
Q2 2018
Shares 257,230 Value ($000) $6,642 Avg Close — Range —
Q1 2018
Shares 238,822 Value ($000) $5,548 Avg Close — Range —
Q4 2017
Shares 194,523 Value ($000) $5,073 Avg Close — Range —
Q3 2017
Shares 177,487 Value ($000) $4,939 Avg Close — Range —
Q2 2017
Shares 186,851 Value ($000) $5,972 Avg Close — Range —
Q1 2017
Shares 190,419 Value ($000) $5,956 Avg Close — Range —
Q4 2016
Shares 160,765 Value ($000) $4,778 Avg Close — Range —
Q3 2016
Shares 165,917 Value ($000) $6,297 Avg Close — Range —
Q1 2016
Shares 41,070 Value ($000) $1,338 Avg Close — Range —
Q4 2015
Shares 93,665 Value ($000) $3,582 Avg Close — Range —
Q3 2015
Shares 92,572 Value ($000) $3,448 Avg Close — Range —
Q2 2015
Shares 142,277 Value ($000) $5,329,029 Avg Close — Range —
Q1 2015
Shares 89,442 Value ($000) $3,865 Avg Close — Range —
Q4 2014
Shares 89,491 Value ($000) $3,940,309 Avg Close — Range —
Q3 2014
Shares 91,466 Value ($000) $3,632,114 Avg Close — Range —
Q2 2014
Shares 61,419 Value ($000) $2,541,514 Avg Close — Range —
Q1 2014
Shares 60,426 Value ($000) $2,343,919 Avg Close — Range —
Q4 2013
Shares 54,657 Value ($000) $1,985,135 Avg Close — Range —
Q3 2013
Shares 41,961 Value ($000) $1,718,303 Avg Close — Range —
Q2 2013
Shares 21,269 Value ($000) $966,463 Avg Close — Range —