HCP INC

CUSIP: 40414L109 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,130 Value ($000) $402 Avg Close — Range —
Q2 2014
Shares 9,830 Value ($000) $407 Avg Close — Range —
Q1 2014
Shares 15,960 Value ($000) $619 Avg Close — Range —
Q4 2013
Shares 15,440 Value ($000) $561 Avg Close — Range —
Q2 2013
Shares 15,010 Value ($000) $682 Avg Close — Range —