HCP INC

CUSIP: 40414L109 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,580 Value ($000) $519 Avg Close Range
Q2 2019
Shares 14,580 Value ($000) $466 Avg Close Range
Q1 2019
Shares 29,160 Value ($000) $912 Avg Close Range
Q4 2018
Shares 14,580 Value ($000) $407 Avg Close Range
Q3 2018
Shares 14,580 Value ($000) $384 Avg Close Range
Q2 2018
Shares 14,580 Value ($000) $376 Avg Close Range
Q1 2018
Shares 15,355 Value ($000) $357 Avg Close Range
Q4 2017
Shares 15,830 Value ($000) $413 Avg Close Range
Q3 2017
Shares 37,705 Value ($000) $1,049 Avg Close Range
Q2 2017
Shares 37,705 Value ($000) $1,205 Avg Close Range
Q1 2017
Shares 37,705 Value ($000) $1,179 Avg Close Range
Q4 2016
Shares 37,705 Value ($000) $1,121 Avg Close Range
Q3 2016
Shares 16,715 Value ($000) $634 Avg Close Range
Q2 2016
Shares 16,450 Value ($000) $582 Avg Close Range
Q1 2016
Shares 16,020 Value ($000) $522 Avg Close Range
Q4 2015
Shares 15,575 Value ($000) $596 Avg Close Range
Q3 2015
Shares 15,375 Value ($000) $573 Avg Close Range
Q2 2015
Shares 18,784 Value ($000) $685 Avg Close Range
Q1 2015
Shares 17,884 Value ($000) $773 Avg Close Range
Q4 2014
Shares 17,884 Value ($000) $787 Avg Close Range
Q3 2014
Shares 17,884 Value ($000) $710 Avg Close Range
Q2 2014
Shares 15,905 Value ($000) $658 Avg Close Range
Q1 2014
Shares 15,905 Value ($000) $617 Avg Close Range
Q4 2013
Shares 16,780 Value ($000) $609 Avg Close Range
Q3 2013
Shares 25,880 Value ($000) $1,060 Avg Close Range
Q2 2013
Shares 25,880 Value ($000) $1,176 Avg Close Range