HCP INC

CUSIP: 40414L109 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,650 Value ($000) $434 Avg Close — Range —
Q3 2017
Shares 19,150 Value ($000) $533 Avg Close — Range —
Q2 2017
Shares 19,150 Value ($000) $612 Avg Close — Range —
Q1 2017
Shares 19,150 Value ($000) $599 Avg Close — Range —
Q4 2016
Shares 19,150 Value ($000) $569 Avg Close — Range —
Q3 2016
Shares 19,150 Value ($000) $726 Avg Close — Range —
Q2 2016
Shares 19,900 Value ($000) $704 Avg Close — Range —
Q1 2016
Shares 21,700 Value ($000) $707 Avg Close — Range —
Q4 2015
Shares 25,375 Value ($000) $970 Avg Close — Range —
Q3 2015
Shares 25,825 Value ($000) $962 Avg Close — Range —
Q2 2015
Shares 27,125 Value ($000) $989 Avg Close — Range —
Q1 2015
Shares 26,925 Value ($000) $1,163 Avg Close — Range —
Q4 2014
Shares 47,400 Value ($000) $2,087 Avg Close — Range —
Q3 2014
Shares 47,852 Value ($000) $1,901 Avg Close — Range —
Q2 2014
Shares 51,702 Value ($000) $2,139 Avg Close — Range —
Q1 2014
Shares 52,652 Value ($000) $2,042 Avg Close — Range —
Q4 2013
Shares 50,043 Value ($000) $1,818 Avg Close — Range —
Q3 2013
Shares 58,415 Value ($000) $2,393 Avg Close — Range —
Q2 2013
Shares 26,186 Value ($000) $1,190 Avg Close — Range —