HCP INC

CUSIP: 40414L109 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,529 Value ($000) $54 Avg Close Range
Q1 2019
Shares 1,329 Value ($000) $42 Avg Close Range
Q4 2018
Shares 1,329 Value ($000) $37 Avg Close Range
Q3 2018
Shares 1,329 Value ($000) $35 Avg Close Range
Q2 2018
Shares 1,329 Value ($000) $34 Avg Close Range
Q1 2018
Shares 1,329 Value ($000) $31 Avg Close Range
Q4 2017
Shares 1,629 Value ($000) $42 Avg Close Range
Q3 2017
Shares 1,629 Value ($000) $45 Avg Close Range
Q2 2017
Shares 1,529 Value ($000) $49 Avg Close Range
Q1 2017
Shares 1,529 Value ($000) $48 Avg Close Range
Q4 2016
Shares 1,529 Value ($000) $45 Avg Close Range
Q1 2016
Shares 1,200 Value ($000) $39 Avg Close Range
Q4 2015
Shares 1,200 Value ($000) $46 Avg Close Range
Q3 2015
Shares 1,390 Value ($000) $52 Avg Close Range
Q2 2015
Shares 1,390 Value ($000) $51 Avg Close Range
Q1 2015
Shares 1,790 Value ($000) $77 Avg Close Range
Q4 2014
Shares 1,785 Value ($000) $79 Avg Close Range
Q3 2014
Shares 1,600 Value ($000) $64 Avg Close Range
Q2 2014
Shares 1,600 Value ($000) $66 Avg Close Range
Q1 2014
Shares 1,600 Value ($000) $62 Avg Close Range