HCP INC

CUSIP: 40414L109 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 157,427 Value ($000) $6,020 Avg Close — Range —
Q3 2015
Shares 157,390 Value ($000) $5,863 Avg Close — Range —
Q2 2015
Shares 157,390 Value ($000) $5,740 Avg Close — Range —
Q1 2015
Shares 157,390 Value ($000) $6,801 Avg Close — Range —
Q4 2014
Shares 157,390 Value ($000) $6,930 Avg Close — Range —
Q3 2014
Shares 157,790 Value ($000) $6,266 Avg Close — Range —
Q2 2014
Shares 157,390 Value ($000) $6,513 Avg Close — Range —
Q1 2014
Shares 157,390 Value ($000) $6,105 Avg Close — Range —
Q4 2013
Shares 157,428 Value ($000) $5,718 Avg Close — Range —
Q3 2013
Shares 157,390 Value ($000) $6,445 Avg Close — Range —
Q2 2013
Shares 157,390 Value ($000) $7,152 Avg Close — Range —