HCP INC

CUSIP: 40414L109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 34,527 Value ($000) $1,286 Avg Close — Range —
Q2 2015
Shares 104,100 Value ($000) $3,797 Avg Close — Range —
Q1 2015
Shares 126,500 Value ($000) $5,466 Avg Close — Range —
Q4 2014
Shares 117,600 Value ($000) $5,178 Avg Close — Range —
Q3 2014
Shares 137,500 Value ($000) $5,460 Avg Close — Range —
Q2 2014
Shares 92,600 Value ($000) $3,832 Avg Close — Range —
Q1 2014
Shares 98,000 Value ($000) $3,801 Avg Close — Range —
Q4 2013
Shares 121,157 Value ($000) $4,400 Avg Close — Range —
Q3 2013
Shares 120,485 Value ($000) $4,934 Avg Close — Range —
Q2 2013
Shares 130,985 Value ($000) $5,952 Avg Close — Range —