HCP INC

CUSIP: 40414L109 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,500 Value ($000) $249 Avg Close — Range —
Q3 2015
Shares 5,500 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 148,037 Value ($000) $5,399 Avg Close — Range —
Q1 2015
Shares 129,162 Value ($000) $5,581 Avg Close — Range —
Q4 2014
Shares 130,449 Value ($000) $5,744 Avg Close — Range —
Q3 2014
Shares 124,350 Value ($000) $4,938 Avg Close — Range —
Q2 2014
Shares 118,800 Value ($000) $4,916 Avg Close — Range —
Q1 2014
Shares 113,775 Value ($000) $4,413 Avg Close — Range —
Q2 2013
Shares 4,500 Value ($000) $204 Avg Close — Range —