HCP INC

CUSIP: 40414L109 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,600 Value ($000) $83 Avg Close — Range —
Q2 2013
Shares 12,023 Value ($000) $546 Avg Close — Range —