HCP INC

CUSIP: 40414L109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 191,539 Value ($000) $6,825 Avg Close — Range —
Q2 2019
Shares 240,976 Value ($000) $7,706 Avg Close — Range —
Q1 2019
Shares 251,443 Value ($000) $7,870 Avg Close — Range —
Q4 2018
Shares 250,656 Value ($000) $7,001 Avg Close — Range —
Q3 2018
Shares 157,776 Value ($000) $4,153 Avg Close — Range —
Q2 2018
Shares 177,987 Value ($000) $4,596 Avg Close — Range —
Q1 2018
Shares 186,323 Value ($000) $4,328 Avg Close — Range —
Q4 2017
Shares 186,019 Value ($000) $4,851 Avg Close — Range —
Q3 2017
Shares 151,398 Value ($000) $4,213 Avg Close — Range —
Q2 2017
Shares 210,458 Value ($000) $6,726 Avg Close — Range —
Q1 2017
Shares 165,277 Value ($000) $5,170 Avg Close — Range —
Q4 2016
Shares 1,734,951 Value ($000) $51,563 Avg Close — Range —
Q3 2016
Shares 1,428,741 Value ($000) $54,221 Avg Close — Range —
Q2 2016
Shares 1,369,450 Value ($000) $48,451 Avg Close — Range —
Q1 2016
Shares 895,722 Value ($000) $29,183 Avg Close — Range —
Q4 2015
Shares 765,068 Value ($000) $29,256 Avg Close — Range —
Q3 2015
Shares 671,949 Value ($000) $25,030 Avg Close — Range —
Q2 2015
Shares 615,651 Value ($000) $22,453 Avg Close — Range —
Q1 2015
Shares 576,083 Value ($000) $24,893 Avg Close — Range —
Q4 2014
Shares 526,821 Value ($000) $23,196 Avg Close — Range —
Q3 2014
Shares 403,910 Value ($000) $16,039 Avg Close — Range —
Q2 2014
Shares 425,161 Value ($000) $17,593 Avg Close — Range —
Q1 2014
Shares 397,275 Value ($000) $15,410 Avg Close — Range —
Q4 2013
Shares 388,574 Value ($000) $14,113 Avg Close — Range —
Q3 2013
Shares 322,850 Value ($000) $13,221 Avg Close — Range —
Q2 2013
Shares 368,104 Value ($000) $16,727 Avg Close — Range —