HCP INC

CUSIP: 40414L109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 37,350 Value ($000) $1,169 Avg Close — Range —
Q4 2017
Shares 91,566 Value ($000) $2,388 Avg Close — Range —
Q3 2017
Shares 77,788 Value ($000) $2,165 Avg Close — Range —
Q2 2017
Shares 32,746 Value ($000) $1,047 Avg Close — Range —
Q1 2017
Shares 17,772 Value ($000) $556 Avg Close — Range —
Q4 2016
Shares 11,777 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 22,824 Value ($000) $850 Avg Close — Range —
Q1 2015
Shares 18,765 Value ($000) $811 Avg Close — Range —
Q4 2014
Shares 69,851 Value ($000) $3,076 Avg Close — Range —
Q3 2014
Shares 62,880 Value ($000) $2,497 Avg Close — Range —
Q2 2014
Shares 100,744 Value ($000) $4,169 Avg Close — Range —
Q4 2013
Shares 10,681 Value ($000) $388 Avg Close — Range —
Q2 2013
Shares 19,307 Value ($000) $877 Avg Close — Range —