HCP INC

CUSIP: 40414L109 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,022 Value ($000) $140 Avg Close — Range —
Q3 2018
Shares 249,392 Value ($000) $6,564 Avg Close — Range —
Q2 2018
Shares 413,487 Value ($000) $10,676 Avg Close — Range —
Q1 2018
Shares 623,239 Value ($000) $14,477 Avg Close — Range —
Q4 2017
Shares 433,571 Value ($000) $11,308 Avg Close — Range —
Q3 2017
Shares 312,336 Value ($000) $8,693 Avg Close — Range —
Q2 2017
Shares 263,904 Value ($000) $8,435 Avg Close — Range —
Q1 2017
Shares 202,974 Value ($000) $6,349 Avg Close — Range —
Q4 2016
Shares 183,995 Value ($000) $5,468 Avg Close — Range —
Q3 2016
Shares 229,288 Value ($000) $8,702 Avg Close — Range —
Q2 2016
Shares 246,176 Value ($000) $8,711 Avg Close — Range —
Q1 2016
Shares 158,746 Value ($000) $5,172 Avg Close — Range —
Q4 2015
Shares 131,243 Value ($000) $5,019 Avg Close — Range —
Q3 2015
Shares 151,308 Value ($000) $5,636 Avg Close — Range —
Q2 2015
Shares 140,870 Value ($000) $5,138 Avg Close — Range —
Q1 2015
Shares 109,201 Value ($000) $4,719 Avg Close — Range —
Q4 2014
Shares 101,030 Value ($000) $4,448 Avg Close — Range —
Q3 2014
Shares 97,218 Value ($000) $3,861 Avg Close — Range —
Q2 2014
Shares 97,857 Value ($000) $4,049 Avg Close — Range —
Q1 2014
Shares 122,212 Value ($000) $4,740 Avg Close — Range —
Q4 2013
Shares 105,571 Value ($000) $3,834 Avg Close — Range —