HCP INC

CUSIP: 40414L109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,125 Value ($000) $425 Avg Close — Range —
Q3 2015
Shares 18,025 Value ($000) $671 Avg Close — Range —
Q2 2015
Shares 19,325 Value ($000) $705 Avg Close — Range —
Q1 2015
Shares 19,325 Value ($000) $835 Avg Close — Range —
Q4 2014
Shares 14,975 Value ($000) $659 Avg Close — Range —
Q3 2014
Shares 5,875 Value ($000) $233 Avg Close — Range —
Q2 2014
Shares 4,375 Value ($000) $181 Avg Close — Range —
Q1 2014
Shares 2,900 Value ($000) $112 Avg Close — Range —