HCP INC

CUSIP: 40414L109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,629 Value ($000) $414 Avg Close — Range —
Q2 2019
Shares 13,323 Value ($000) $426 Avg Close — Range —
Q1 2019
Shares 12,720 Value ($000) $398 Avg Close — Range —
Q4 2018
Shares 10,121 Value ($000) $283 Avg Close — Range —
Q3 2018
Shares 10,504 Value ($000) $276 Avg Close — Range —
Q2 2018
Shares 10,452 Value ($000) $270 Avg Close — Range —
Q1 2017
Shares 9,491 Value ($000) $297 Avg Close — Range —
Q4 2016
Shares 9,491 Value ($000) $282 Avg Close — Range —
Q3 2016
Shares 17,105 Value ($000) $649 Avg Close — Range —
Q2 2016
Shares 14,326 Value ($000) $507 Avg Close — Range —
Q1 2016
Shares 13,410 Value ($000) $437 Avg Close — Range —
Q4 2015
Shares 13,516 Value ($000) $517 Avg Close — Range —
Q3 2015
Shares 15,326 Value ($000) $571 Avg Close — Range —
Q2 2015
Shares 15,651 Value ($000) $571 Avg Close — Range —
Q1 2015
Shares 15,633 Value ($000) $676 Avg Close — Range —
Q2 2014
Shares 5,905 Value ($000) $244 Avg Close — Range —