HCP INC

CUSIP: 40414L109 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,469 Value ($000) $373 Avg Close — Range —
Q2 2019
Shares 10,213 Value ($000) $327 Avg Close — Range —
Q1 2019
Shares 10,011 Value ($000) $313 Avg Close — Range —
Q4 2018
Shares 9,684 Value ($000) $270 Avg Close — Range —
Q3 2018
Shares 8,998 Value ($000) $237 Avg Close — Range —
Q2 2018
Shares 8,685 Value ($000) $226 Avg Close — Range —