HCP INC

CUSIP: 40414L109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 26,014 Value ($000) $927 Avg Close — Range —
Q1 2019
Shares 11,411 Value ($000) $357 Avg Close — Range —
Q4 2017
Shares 10,033 Value ($000) $262 Avg Close — Range —
Q3 2017
Shares 79,105 Value ($000) $2,201 Avg Close — Range —
Q2 2017
Shares 69,781 Value ($000) $2,230 Avg Close — Range —
Q1 2017
Shares 28,698 Value ($000) $898 Avg Close — Range —
Q4 2016
Shares 26,933 Value ($000) $800 Avg Close — Range —
Q3 2016
Shares 19,602 Value ($000) $744 Avg Close — Range —
Q2 2016
Shares 22,000 Value ($000) $778 Avg Close — Range —
Q1 2016
Shares 45,416 Value ($000) $1,480 Avg Close — Range —
Q4 2015
Shares 6,216 Value ($000) $238 Avg Close — Range —
Q3 2015
Shares 54,562 Value ($000) $2,032 Avg Close — Range —
Q2 2015
Shares 2,134 Value ($000) $78 Avg Close — Range —
Q4 2014
Shares 69,031 Value ($000) $3,039 Avg Close — Range —
Q3 2014
Shares 46,574 Value ($000) $1,849 Avg Close — Range —
Q4 2013
Shares 39,665 Value ($000) $1,441 Avg Close — Range —
Q3 2013
Shares 35,640 Value ($000) $1,459 Avg Close — Range —
Q2 2013
Shares 8,965 Value ($000) $407 Avg Close — Range —