HCP INC

CUSIP: 40414L109 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,500 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 7,500 Value ($000) $273 Avg Close — Range —
Q1 2015
Shares 7,300 Value ($000) $315 Avg Close — Range —
Q4 2014
Shares 7,300 Value ($000) $321 Avg Close — Range —
Q3 2014
Shares 6,800 Value ($000) $270 Avg Close — Range —
Q2 2014
Shares 6,300 Value ($000) $260 Avg Close — Range —
Q1 2014
Shares 5,600 Value ($000) $217 Avg Close — Range —