HCP INC

CUSIP: 40414L109 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19 Value ($000) $0 Avg Close Range
Q3 2016
Shares 500 Value ($000) $19 Avg Close Range
Q2 2016
Shares 500 Value ($000) $18 Avg Close Range
Q1 2016
Shares 500 Value ($000) $16 Avg Close Range
Q4 2015
Shares 500 Value ($000) $19 Avg Close Range
Q3 2015
Shares 500 Value ($000) $19 Avg Close Range
Q2 2015
Shares 500 Value ($000) $18 Avg Close Range
Q1 2015
Shares 500 Value ($000) $21 Avg Close Range
Q4 2014
Shares 609 Value ($000) $27 Avg Close Range
Q3 2014
Shares 609 Value ($000) $24 Avg Close Range
Q2 2014
Shares 609 Value ($000) $25 Avg Close Range
Q1 2014
Shares 609 Value ($000) $24 Avg Close Range
Q4 2013
Shares 1,207 Value ($000) $44 Avg Close Range
Q3 2013
Shares 1,207 Value ($000) $49 Avg Close Range
Q2 2013
Shares 1,207 Value ($000) $55 Avg Close Range