HCP INC

CUSIP: 40414L109 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 800 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 800 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 800 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $33 Avg Close — Range —
Q2 2013
Shares 800 Value ($000) $36 Avg Close — Range —