HCP INC

CUSIP: 40414L109 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,460 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 6,460 Value ($000) $229 Avg Close — Range —
Q1 2016
Shares 7,760 Value ($000) $253 Avg Close — Range —
Q4 2015
Shares 7,760 Value ($000) $297 Avg Close — Range —
Q3 2015
Shares 8,060 Value ($000) $300 Avg Close — Range —
Q2 2015
Shares 8,060 Value ($000) $294 Avg Close — Range —
Q1 2015
Shares 9,060 Value ($000) $391 Avg Close — Range —
Q4 2014
Shares 8,560 Value ($000) $377 Avg Close — Range —
Q3 2014
Shares 7,360 Value ($000) $292 Avg Close — Range —
Q2 2014
Shares 7,360 Value ($000) $305 Avg Close — Range —
Q1 2014
Shares 7,360 Value ($000) $285 Avg Close — Range —
Q4 2013
Shares 6,960 Value ($000) $253 Avg Close — Range —
Q3 2013
Shares 6,060 Value ($000) $248 Avg Close — Range —