HCP INC

CUSIP: 40414L109 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,870 Value ($000) $208 Avg Close — Range —
Q4 2015
Shares 5,736 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 5,722 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 5,708 Value ($000) $208 Avg Close — Range —
Q1 2015
Shares 5,401 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 5,390 Value ($000) $237 Avg Close — Range —
Q3 2014
Shares 5,380 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 5,314 Value ($000) $220 Avg Close — Range —