HCP INC

CUSIP: 40414L109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 369,488 Value ($000) $15,289 Avg Close — Range —
Q1 2014
Shares 339,262 Value ($000) $13,160 Avg Close — Range —