HCP INC

CUSIP: 40414L109 Class: COM

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 30,400 Value ($000) $1,083 Avg Close — Range —
Q2 2019
Shares 10,500 Value ($000) $336 Avg Close — Range —
Q2 2016
Shares 18,500 Value ($000) $655 Avg Close — Range —
Q1 2016
Shares 76,600 Value ($000) $2,496 Avg Close — Range —
Q4 2015
Shares 59,400 Value ($000) $2,271 Avg Close — Range —
Q3 2015
Shares 785,700 Value ($000) $29,267 Avg Close — Range —
Q2 2015
Shares 965,600 Value ($000) $35,215 Avg Close — Range —
Q1 2015
Shares 995,100 Value ($000) $42,998 Avg Close — Range —
Q4 2014
Shares 1,017,700 Value ($000) $44,809 Avg Close — Range —
Q3 2014
Shares 1,012,000 Value ($000) $40,187 Avg Close — Range —
Q2 2014
Shares 912,100 Value ($000) $37,743 Avg Close — Range —
Q1 2014
Shares 835,300 Value ($000) $32,401 Avg Close — Range —
Q4 2013
Shares 35,300 Value ($000) $1,282 Avg Close — Range —