HCP INC

CUSIP: 40414L109 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,389 Value ($000) $121 Avg Close — Range —
Q2 2019
Shares 3,389 Value ($000) $108 Avg Close — Range —
Q1 2019
Shares 3,172 Value ($000) $99 Avg Close — Range —
Q4 2018
Shares 4,209 Value ($000) $118 Avg Close — Range —
Q3 2018
Shares 4,093 Value ($000) $108 Avg Close — Range —
Q2 2018
Shares 3,643 Value ($000) $94 Avg Close — Range —
Q1 2018
Shares 2,904 Value ($000) $67 Avg Close — Range —
Q4 2017
Shares 2,944 Value ($000) $77 Avg Close — Range —