HCP INC

CUSIP: 40414L109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 26,152 Value ($000) $932 Avg Close — Range —
Q2 2019
Shares 14,024 Value ($000) $448 Avg Close — Range —
Q2 2018
Shares 32,751 Value ($000) $846 Avg Close — Range —
Q3 2017
Shares 7,964 Value ($000) $222 Avg Close — Range —
Q2 2017
Shares 42,640 Value ($000) $1,363 Avg Close — Range —
Q1 2017
Shares 9,791 Value ($000) $306 Avg Close — Range —
Q4 2016
Shares 11,977 Value ($000) $356 Avg Close — Range —
Q3 2016
Shares 73,596 Value ($000) $2,543 Avg Close — Range —
Q2 2016
Shares 75,297 Value ($000) $2,664 Avg Close — Range —
Q1 2016
Shares 76,386 Value ($000) $2,489 Avg Close — Range —
Q4 2015
Shares 67,098 Value ($000) $2,566 Avg Close — Range —
Q3 2015
Shares 67,895 Value ($000) $2,529 Avg Close — Range —
Q2 2015
Shares 74,334 Value ($000) $2,711 Avg Close — Range —
Q1 2015
Shares 85,298 Value ($000) $3,686 Avg Close — Range —
Q4 2014
Shares 72,700 Value ($000) $3,201 Avg Close — Range —
Q3 2014
Shares 86,063 Value ($000) $3,418 Avg Close — Range —
Q2 2014
Shares 82,739 Value ($000) $3,424 Avg Close — Range —
Q1 2014
Shares 78,688 Value ($000) $3,052 Avg Close — Range —
Q4 2013
Shares 84,115 Value ($000) $3,055 Avg Close — Range —
Q3 2013
Shares 90,733 Value ($000) $3,716 Avg Close — Range —
Q2 2013
Shares 71,825 Value ($000) $3,264 Avg Close — Range —