HCP INC

CUSIP: 40414L109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,610 Value ($000) $57 Avg Close Range
Q2 2019
Shares 1,610 Value ($000) $51 Avg Close Range
Q1 2019
Shares 1,610 Value ($000) $50 Avg Close Range
Q4 2018
Shares 1,610 Value ($000) $45 Avg Close Range
Q3 2018
Shares 1,610 Value ($000) $42 Avg Close Range
Q2 2018
Shares 1,610 Value ($000) $42 Avg Close Range
Q1 2018
Shares 1,667 Value ($000) $39 Avg Close Range
Q4 2017
Shares 1,667 Value ($000) $43 Avg Close Range
Q3 2017
Shares 2,387 Value ($000) $66 Avg Close Range
Q2 2017
Shares 2,355 Value ($000) $75 Avg Close Range
Q1 2017
Shares 2,411 Value ($000) $75 Avg Close Range
Q4 2016
Shares 2,382 Value ($000) $71 Avg Close Range
Q3 2016
Shares 2,740 Value ($000) $104 Avg Close Range
Q2 2016
Shares 2,300 Value ($000) $81 Avg Close Range
Q1 2016
Shares 2,347 Value ($000) $76 Avg Close Range
Q4 2015
Shares 2,442 Value ($000) $93 Avg Close Range
Q3 2015
Shares 2,209 Value ($000) $82 Avg Close Range
Q2 2015
Shares 2,188 Value ($000) $80 Avg Close Range
Q1 2015
Shares 2,185 Value ($000) $94 Avg Close Range
Q4 2014
Shares 2,202 Value ($000) $97 Avg Close Range
Q3 2014
Shares 2,171 Value ($000) $86 Avg Close Range
Q2 2014
Shares 751 Value ($000) $31 Avg Close Range
Q1 2014
Shares 741 Value ($000) $29 Avg Close Range
Q4 2013
Shares 3,908 Value ($000) $142 Avg Close Range
Q3 2013
Shares 2,241 Value ($000) $92 Avg Close Range
Q2 2013
Shares 839 Value ($000) $38 Avg Close Range