HCP INC

CUSIP: 40414L109 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 90 Value ($000) $3 Avg Close — Range —

Q3 2013

Shares 90 Value ($000) $4 Avg Close — Range —

Q2 2013

Shares 90 Value ($000) $4 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	90	$3	—	—
Q3 2013	90	$4	—	—
Q2 2013	90	$4	—	—