HCP INC

CUSIP: 40414L109 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 39 Value ($000) $1 Avg Close Range
Q4 2017
Shares 900 Value ($000) $23 Avg Close Range
Q3 2017
Shares 1,050 Value ($000) $29 Avg Close Range
Q2 2017
Shares 1,111 Value ($000) $36 Avg Close Range
Q1 2017
Shares 1,111 Value ($000) $35 Avg Close Range
Q4 2016
Shares 6,431 Value ($000) $191 Avg Close Range
Q3 2016
Shares 9,201 Value ($000) $349 Avg Close Range
Q2 2016
Shares 9,651 Value ($000) $341 Avg Close Range
Q1 2016
Shares 9,651 Value ($000) $314 Avg Close Range
Q4 2015
Shares 10,341 Value ($000) $395 Avg Close Range
Q3 2015
Shares 11,580 Value ($000) $431 Avg Close Range
Q2 2015
Shares 15,980 Value ($000) $583 Avg Close Range
Q1 2015
Shares 16,380 Value ($000) $708 Avg Close Range
Q4 2014
Shares 16,610 Value ($000) $731 Avg Close Range
Q3 2014
Shares 17,110 Value ($000) $679 Avg Close Range
Q2 2014
Shares 16,910 Value ($000) $700 Avg Close Range
Q1 2014
Shares 17,310 Value ($000) $671 Avg Close Range
Q4 2013
Shares 17,610 Value ($000) $640 Avg Close Range
Q3 2013
Shares 14,460 Value ($000) $592 Avg Close Range
Q2 2013
Shares 14,310 Value ($000) $650 Avg Close Range