HCP INC

CUSIP: 40414L109 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,497 Value ($000) $374 Avg Close Range
Q2 2019
Shares 10,833 Value ($000) $346,439 Avg Close Range
Q1 2019
Shares 11,319 Value ($000) $354 Avg Close Range
Q4 2018
Shares 11,319 Value ($000) $316 Avg Close Range
Q3 2018
Shares 11,319 Value ($000) $298 Avg Close Range
Q2 2018
Shares 11,319 Value ($000) $292 Avg Close Range
Q1 2018
Shares 11,644 Value ($000) $270 Avg Close Range
Q4 2017
Shares 11,644 Value ($000) $304 Avg Close Range
Q3 2017
Shares 15,044 Value ($000) $419 Avg Close Range
Q2 2017
Shares 18,544 Value ($000) $593 Avg Close Range
Q1 2017
Shares 18,544 Value ($000) $580 Avg Close Range
Q4 2016
Shares 18,544 Value ($000) $551 Avg Close Range
Q3 2016
Shares 18,544 Value ($000) $704 Avg Close Range
Q2 2016
Shares 18,544 Value ($000) $656 Avg Close Range
Q1 2016
Shares 15,044 Value ($000) $490 Avg Close Range
Q4 2015
Shares 18,544 Value ($000) $709 Avg Close Range
Q3 2015
Shares 18,544 Value ($000) $691 Avg Close Range
Q2 2015
Shares 16,044 Value ($000) $585 Avg Close Range
Q1 2015
Shares 18,544 Value ($000) $801 Avg Close Range
Q4 2014
Shares 19,444 Value ($000) $856 Avg Close Range
Q3 2014
Shares 19,444 Value ($000) $772 Avg Close Range
Q2 2014
Shares 19,444 Value ($000) $805 Avg Close Range
Q1 2014
Shares 19,444 Value ($000) $754 Avg Close Range
Q4 2013
Shares 19,444 Value ($000) $706 Avg Close Range