HCP INC

CUSIP: 40414L109 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,612 Value ($000) $212 Avg Close — Range —
Q1 2016
Shares 5,375 Value ($000) $175,118 Avg Close — Range —
Q4 2015
Shares 5,375 Value ($000) $205,540 Avg Close — Range —
Q3 2015
Shares 5,375 Value ($000) $200,219 Avg Close — Range —
Q2 2015
Shares 5,375 Value ($000) $196,026 Avg Close — Range —
Q1 2015
Shares 5,375 Value ($000) $232,254 Avg Close — Range —
Q4 2014
Shares 5,375 Value ($000) $236,661 Avg Close — Range —
Q2 2014
Shares 5,389 Value ($000) $222,997 Avg Close — Range —
Q1 2014
Shares 5,375 Value ($000) $208,496 Avg Close — Range —