HCP INC

CUSIP: 40414L109 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 20,731 Value ($000) $849 Avg Close — Range —
Q2 2013
Shares 20,718 Value ($000) $941 Avg Close — Range —