HCP INC

CUSIP: 40414L109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 508,052 Value ($000) $16,604 Avg Close — Range —
Q2 2019
Shares 323,675 Value ($000) $9,090 Avg Close — Range —
Q1 2019
Shares 467,775 Value ($000) $13,039 Avg Close — Range —
Q4 2018
Shares 203,175 Value ($000) $4,964 Avg Close — Range —
Q3 2018
Shares 242,475 Value ($000) $5,495 Avg Close — Range —
Q2 2018
Shares 234,175 Value ($000) $5,179 Avg Close — Range —
Q1 2018
Shares 234,175 Value ($000) $4,423 Avg Close — Range —
Q4 2017
Shares 223,575 Value ($000) $4,856 Avg Close — Range —
Q3 2017
Shares 162,675 Value ($000) $4,527 Avg Close — Range —
Q2 2017
Shares 299,062 Value ($000) $9,558 Avg Close — Range —
Q1 2017
Shares 423,462 Value ($000) $13,246 Avg Close — Range —
Q4 2016
Shares 734,262 Value ($000) $20,690 Avg Close — Range —
Q3 2016
Shares 480,262 Value ($000) $18,226 Avg Close — Range —
Q2 2016
Shares 340,762 Value ($000) $12,056 Avg Close — Range —
Q1 2016
Shares 291,962 Value ($000) $9,512 Avg Close — Range —
Q4 2015
Shares 291,962 Value ($000) $11,164,627 Avg Close — Range —
Q3 2015
Shares 400,045 Value ($000) $14,902 Avg Close — Range —
Q2 2015
Shares 436,978 Value ($000) $15,937 Avg Close — Range —
Q1 2015
Shares 456,639 Value ($000) $19,731 Avg Close — Range —
Q4 2014
Shares 776,184 Value ($000) $34,175 Avg Close — Range —
Q3 2014
Shares 803,822 Value ($000) $31,920 Avg Close — Range —
Q2 2014
Shares 731,015 Value ($000) $30,249 Avg Close — Range —
Q1 2014
Shares 533,835 Value ($000) $20,707 Avg Close — Range —
Q4 2013
Shares 490,111 Value ($000) $17,801 Avg Close — Range —
Q3 2013
Shares 500,859 Value ($000) $20,510 Avg Close — Range —
Q2 2013
Shares 563,208 Value ($000) $25,592 Avg Close — Range —