HCP INC

CUSIP: 40414L109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 53,200 Value ($000) $1,895 Avg Close — Range —
Q2 2019
Shares 53,200 Value ($000) $1,700 Avg Close — Range —
Q1 2019
Shares 53,200 Value ($000) $1,666 Avg Close — Range —