HCP INC

CUSIP: 40414L109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 39,300 Value ($000) $1,098 Avg Close — Range —
Q3 2018
Shares 39,300 Value ($000) $1,034 Avg Close — Range —
Q2 2018
Shares 39,300 Value ($000) $1,015 Avg Close — Range —
Q1 2018
Shares 213,404 Value ($000) $4,957 Avg Close — Range —