HCP INC

CUSIP: 40414L109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 35,414 Value ($000) $1,262 Avg Close — Range —
Q2 2019
Shares 6,844 Value ($000) $219 Avg Close — Range —
Q1 2019
Shares 18,409 Value ($000) $576 Avg Close — Range —
Q1 2018
Shares 52,007 Value ($000) $1,208 Avg Close — Range —
Q4 2017
Shares 154,990 Value ($000) $4,042 Avg Close — Range —
Q3 2017
Shares 187,363 Value ($000) $5,214 Avg Close — Range —
Q2 2017
Shares 257,882 Value ($000) $8,242 Avg Close — Range —
Q1 2017
Shares 129,486 Value ($000) $4,050 Avg Close — Range —
Q4 2016
Shares 249,388 Value ($000) $7,412 Avg Close — Range —
Q3 2016
Shares 111,400 Value ($000) $4,228 Avg Close — Range —
Q2 2016
Shares 111,400 Value ($000) $3,941 Avg Close — Range —
Q1 2016
Shares 309,493 Value ($000) $10,083 Avg Close — Range —
Q4 2015
Shares 173,340 Value ($000) $6,629 Avg Close — Range —
Q3 2015
Shares 153,147 Value ($000) $5,705 Avg Close — Range —
Q2 2015
Shares 330,187 Value ($000) $12,042 Avg Close — Range —
Q1 2015
Shares 453,291 Value ($000) $19,587 Avg Close — Range —
Q4 2014
Shares 223,120 Value ($000) $9,824 Avg Close — Range —
Q3 2014
Shares 152,559 Value ($000) $6,058 Avg Close — Range —
Q2 2014
Shares 87,600 Value ($000) $3,625 Avg Close — Range —
Q1 2014
Shares 115,235 Value ($000) $4,470 Avg Close — Range —
Q4 2013
Shares 118,061 Value ($000) $4,288 Avg Close — Range —
Q3 2013
Shares 120,162 Value ($000) $4,921 Avg Close — Range —
Q2 2013
Shares 477,060 Value ($000) $21,677 Avg Close — Range —