HCP INC

CUSIP: 40414L109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,895 Value ($000) $923 Avg Close Range
Q2 2019
Shares 19,135 Value ($000) $612 Avg Close Range
Q1 2019
Shares 19,801 Value ($000) $620 Avg Close Range
Q4 2018
Shares 9,658 Value ($000) $270 Avg Close Range
Q3 2018
Shares 10,232 Value ($000) $269 Avg Close Range
Q2 2018
Shares 11,226 Value ($000) $290 Avg Close Range
Q1 2018
Shares 13,053 Value ($000) $303 Avg Close Range
Q4 2017
Shares 21,808 Value ($000) $569 Avg Close Range
Q3 2017
Shares 28,480 Value ($000) $793 Avg Close Range
Q2 2017
Shares 23,632 Value ($000) $755 Avg Close Range
Q1 2017
Shares 29,169 Value ($000) $912 Avg Close Range
Q4 2016
Shares 16,086 Value ($000) $478 Avg Close Range
Q3 2016
Shares 17,415 Value ($000) $661 Avg Close Range
Q2 2016
Shares 15,626 Value ($000) $553 Avg Close Range
Q1 2016
Shares 15,848 Value ($000) $516 Avg Close Range
Q4 2015
Shares 16,953 Value ($000) $648 Avg Close Range
Q3 2015
Shares 16,158 Value ($000) $602 Avg Close Range
Q2 2015
Shares 13,937 Value ($000) $508 Avg Close Range
Q1 2015
Shares 13,489 Value ($000) $583 Avg Close Range
Q4 2014
Shares 12,137 Value ($000) $534 Avg Close Range