HCP INC

CUSIP: 40414L109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,638 Value ($000) $272 Avg Close — Range —
Q1 2019
Shares 14,283 Value ($000) $447 Avg Close — Range —
Q2 2018
Shares 24,197 Value ($000) $625 Avg Close — Range —
Q4 2017
Shares 12,368 Value ($000) $323 Avg Close — Range —
Q1 2017
Shares 7,482 Value ($000) $234 Avg Close — Range —
Q3 2016
Shares 7,797 Value ($000) $296 Avg Close — Range —
Q4 2015
Shares 9,456 Value ($000) $362 Avg Close — Range —