HCP INC

CUSIP: 40414L109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 19,579 Value ($000) $698 Avg Close Range
Q2 2019
Shares 19,579 Value ($000) $626 Avg Close Range
Q1 2019
Shares 19,109 Value ($000) $598 Avg Close Range
Q4 2018
Shares 19,128 Value ($000) $534 Avg Close Range
Q3 2018
Shares 21,920 Value ($000) $577 Avg Close Range
Q2 2018
Shares 22,204 Value ($000) $573 Avg Close Range
Q1 2018
Shares 23,232 Value ($000) $540 Avg Close Range
Q4 2017
Shares 20,718 Value ($000) $540 Avg Close Range
Q3 2017
Shares 27,814 Value ($000) $774 Avg Close Range
Q2 2017
Shares 27,975 Value ($000) $894 Avg Close Range
Q1 2017
Shares 26,536 Value ($000) $830 Avg Close Range
Q4 2016
Shares 69,883 Value ($000) $2,077 Avg Close Range
Q3 2016
Shares 70,260 Value ($000) $2,666 Avg Close Range
Q2 2016
Shares 95,848 Value ($000) $3,391 Avg Close Range
Q1 2016
Shares 75,099 Value ($000) $2,447 Avg Close Range
Q4 2015
Shares 70,094 Value ($000) $2,680 Avg Close Range
Q3 2015
Shares 65,060 Value ($000) $2,423 Avg Close Range
Q2 2015
Shares 61,084 Value ($000) $2,228 Avg Close Range
Q1 2015
Shares 92,298 Value ($000) $3,988 Avg Close Range
Q4 2014
Shares 64,843 Value ($000) $2,855 Avg Close Range
Q3 2014
Shares 68,795 Value ($000) $2,732 Avg Close Range
Q2 2014
Shares 67,584 Value ($000) $2,797 Avg Close Range
Q1 2014
Shares 71,118 Value ($000) $2,759 Avg Close Range
Q4 2013
Shares 58,302 Value ($000) $2,118 Avg Close Range
Q3 2013
Shares 45,315 Value ($000) $1,856 Avg Close Range
Q2 2013
Shares 48,222 Value ($000) $2,191 Avg Close Range