HCP INC

CUSIP: 40414L109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 58,791 Value ($000) $2,136 Avg Close Range
Q2 2019
Shares 54,573 Value ($000) $1,790 Avg Close Range
Q1 2019
Shares 176,029 Value ($000) $4,802 Avg Close Range
Q4 2018
Shares 40,732 Value ($000) $1,178 Avg Close Range
Q3 2018
Shares 176,029 Value ($000) $4,802 Avg Close Range
Q2 2018
Shares 46,476 Value ($000) $1,243 Avg Close Range
Q1 2018
Shares 36,856 Value ($000) $906 Avg Close Range
Q4 2017
Shares 43,881 Value ($000) $1,341 Avg Close Range
Q3 2017
Shares 43,881 Value ($000) $1,341 Avg Close Range
Q2 2017
Shares 45,448 Value ($000) $1,505 Avg Close Range
Q1 2017
Shares 34,958 Value ($000) $1,126 Avg Close Range
Q4 2016
Shares 20,151 Value ($000) $590 Avg Close Range
Q3 2016
Shares 19,251 Value ($000) $736 Avg Close Range
Q2 2016
Shares 16,904 Value ($000) $596 Avg Close Range
Q1 2016
Shares 40,244 Value ($000) $1,299 Avg Close Range
Q4 2015
Shares 31,796 Value ($000) $1,229 Avg Close Range
Q3 2015
Shares 42,082 Value ($000) $1,581 Avg Close Range
Q2 2015
Shares 26,154 Value ($000) $965 Avg Close Range
Q1 2015
Shares 33,541 Value ($000) $1,472 Avg Close Range
Q4 2014
Shares 36,601 Value ($000) $1,633 Avg Close Range
Q3 2014
Shares 26,867 Value ($000) $1,073 Avg Close Range
Q2 2014
Shares 15,450 Value ($000) $638 Avg Close Range
Q1 2014
Shares 10,133 Value ($000) $388 Avg Close Range
Q4 2013
Shares 3,055 Value ($000) $111 Avg Close Range
Q3 2013
Shares 4,905 Value ($000) $203 Avg Close Range
Q2 2013
Shares 6,833 Value ($000) $312 Avg Close Range