HCP INC

CUSIP: 40414L109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,344,743 Value ($000) $83,491 Avg Close — Range —
Q2 2019
Shares 493,197 Value ($000) $15,684 Avg Close — Range —
Q1 2019
Shares 446,586 Value ($000) $14,152 Avg Close — Range —
Q4 2018
Shares 441,687 Value ($000) $12,336 Avg Close — Range —
Q3 2018
Shares 353,911 Value ($000) $9,315 Avg Close — Range —
Q2 2018
Shares 938,231 Value ($000) $24,225 Avg Close — Range —
Q1 2018
Shares 933,164 Value ($000) $21,677 Avg Close — Range —
Q4 2017
Shares 932,875 Value ($000) $24,329 Avg Close — Range —
Q3 2017
Shares 932,033 Value ($000) $25,938 Avg Close — Range —
Q2 2017
Shares 936,932 Value ($000) $29,944 Avg Close — Range —
Q1 2017
Shares 942,204 Value ($000) $29,472 Avg Close — Range —
Q4 2016
Shares 942,795 Value ($000) $28,020 Avg Close — Range —
Q3 2016
Shares 984,224 Value ($000) $37,351 Avg Close — Range —
Q2 2016
Shares 951,394 Value ($000) $33,660 Avg Close — Range —
Q1 2016
Shares 958,565 Value ($000) $31,230 Avg Close — Range —
Q4 2015
Shares 1,074,579 Value ($000) $41,092 Avg Close — Range —
Q3 2015
Shares 1,047,681 Value ($000) $39,026 Avg Close — Range —
Q2 2015
Shares 1,031,729 Value ($000) $37,627 Avg Close — Range —
Q1 2015
Shares 1,020,322 Value ($000) $44,088 Avg Close — Range —
Q4 2014
Shares 1,009,286 Value ($000) $44,439 Avg Close — Range —
Q3 2014
Shares 1,018,502 Value ($000) $40,445 Avg Close — Range —
Q2 2014
Shares 1,065,867 Value ($000) $44,106 Avg Close — Range —
Q1 2014
Shares 1,136,643 Value ($000) $44,090 Avg Close — Range —
Q4 2013
Shares 1,060,166 Value ($000) $38,505 Avg Close — Range —
Q3 2013
Shares 855,444 Value ($000) $35,030 Avg Close — Range —
Q2 2013
Shares 853,776 Value ($000) $38,796 Avg Close — Range —