HCP INC

CUSIP: 40414L109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 27,999 Value ($000) $999 Avg Close Range
Q2 2019
Shares 27,529 Value ($000) $883 Avg Close Range
Q1 2019
Shares 24,657 Value ($000) $772 Avg Close Range
Q4 2018
Shares 21,690 Value ($000) $612 Avg Close Range
Q3 2018
Shares 21,222 Value ($000) $564 Avg Close Range
Q2 2018
Shares 20,692 Value ($000) $543 Avg Close Range
Q1 2018
Shares 20,804 Value ($000) $485 Avg Close Range
Q4 2017
Shares 38,182 Value ($000) $1,002 Avg Close Range
Q3 2017
Shares 43,830 Value ($000) $1,223 Avg Close Range
Q2 2017
Shares 65,777 Value ($000) $2,108 Avg Close Range
Q1 2017
Shares 66,013 Value ($000) $2,073 Avg Close Range
Q4 2016
Shares 65,639 Value ($000) $1,940 Avg Close Range
Q3 2016
Shares 65,705 Value ($000) $2,508 Avg Close Range
Q2 2016
Shares 100,224 Value ($000) $3,541 Avg Close Range
Q1 2016
Shares 128,674 Value ($000) $4,198 Avg Close Range
Q4 2015
Shares 83,802 Value ($000) $3,205 Avg Close Range
Q3 2015
Shares 120,155 Value ($000) $4,466 Avg Close Range
Q2 2015
Shares 98,137 Value ($000) $3,581 Avg Close Range
Q1 2015
Shares 141,850 Value ($000) $6,129 Avg Close Range
Q4 2014
Shares 115,637 Value ($000) $5,091 Avg Close Range
Q3 2014
Shares 111,153 Value ($000) $4,414 Avg Close Range
Q2 2014
Shares 12,871 Value ($000) $533 Avg Close Range
Q1 2014
Shares 55,399 Value ($000) $2,149 Avg Close Range
Q4 2013
Shares 12,838 Value ($000) $466 Avg Close Range
Q3 2013
Shares 8,732 Value ($000) $358 Avg Close Range
Q2 2013
Shares 14,522 Value ($000) $660 Avg Close Range