HCP INC

CUSIP: 40414L109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,413 Value ($000) $662 Avg Close — Range —
Q2 2016
Shares 18,449 Value ($000) $654 Avg Close — Range —
Q4 2015
Shares 18,677 Value ($000) $716 Avg Close — Range —
Q3 2015
Shares 21,322 Value ($000) $796 Avg Close — Range —
Q2 2015
Shares 21,129 Value ($000) $773 Avg Close — Range —
Q1 2015
Shares 23,303 Value ($000) $1,007 Avg Close — Range —
Q4 2014
Shares 21,526 Value ($000) $948 Avg Close — Range —
Q3 2014
Shares 21,243 Value ($000) $844 Avg Close — Range —
Q2 2014
Shares 43,119 Value ($000) $894,314 Avg Close — Range —
Q1 2014
Shares 21,843 Value ($000) $847 Avg Close — Range —
Q4 2013
Shares 20,905 Value ($000) $759 Avg Close — Range —
Q3 2013
Shares 12,774 Value ($000) $523 Avg Close — Range —
Q2 2013
Shares 12,899 Value ($000) $586 Avg Close — Range —