HCP INC

CUSIP: 40414L109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 183,906 Value ($000) $6,553 Avg Close — Range —
Q2 2019
Shares 176,654 Value ($000) $5,649 Avg Close — Range —
Q1 2019
Shares 154,330 Value ($000) $4,831 Avg Close — Range —
Q4 2018
Shares 146,717 Value ($000) $4,101 Avg Close — Range —
Q3 2018
Shares 140,129 Value ($000) $3,688 Avg Close — Range —
Q2 2018
Shares 138,455 Value ($000) $3,575 Avg Close — Range —
Q1 2018
Shares 135,986 Value ($000) $3,159 Avg Close — Range —
Q4 2017
Shares 139,719 Value ($000) $3,619 Avg Close — Range —
Q3 2017
Shares 140,525 Value ($000) $3,911 Avg Close — Range —
Q2 2017
Shares 137,357 Value ($000) $4,390 Avg Close — Range —
Q1 2017
Shares 148,628 Value ($000) $4,649 Avg Close — Range —
Q4 2016
Shares 143,563 Value ($000) $4,275 Avg Close — Range —
Q3 2016
Shares 148,447 Value ($000) $5,634 Avg Close — Range —
Q2 2016
Shares 145,684 Value ($000) $5,154 Avg Close — Range —
Q1 2016
Shares 140,296 Value ($000) $4,571 Avg Close — Range —
Q4 2015
Shares 123,871 Value ($000) $4,737 Avg Close — Range —
Q3 2015
Shares 118,418 Value ($000) $4,411 Avg Close — Range —
Q2 2015
Shares 114,970 Value ($000) $4,193 Avg Close — Range —
Q1 2015
Shares 112,551 Value ($000) $4,863 Avg Close — Range —
Q4 2014
Shares 110,732 Value ($000) $4,966 Avg Close — Range —
Q3 2014
Shares 116,045 Value ($000) $4,608 Avg Close — Range —
Q2 2014
Shares 118,674 Value ($000) $4,911 Avg Close — Range —
Q1 2014
Shares 118,923 Value ($000) $4,613 Avg Close — Range —
Q4 2013
Shares 118,256 Value ($000) $4,279 Avg Close — Range —
Q3 2013
Shares 132,155 Value ($000) $5,412 Avg Close — Range —
Q2 2013
Shares 135,430 Value ($000) $6,154 Avg Close — Range —