HCP INC

CUSIP: 40414L109 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,445,000 Value ($000) $300,895 Avg Close — Range —
Q2 2019
Shares 8,445,000 Value ($000) $270,071 Avg Close — Range —
Q1 2019
Shares 8,445,000 Value ($000) $264,328 Avg Close — Range —
Q4 2018
Shares 8,621,000 Value ($000) $240,785 Avg Close — Range —
Q3 2018
Shares 8,621,000 Value ($000) $226,905 Avg Close — Range —
Q2 2018
Shares 8,621,000 Value ($000) $222,594 Avg Close — Range —
Q1 2018
Shares 8,621,000 Value ($000) $200,266 Avg Close — Range —
Q4 2017
Shares 8,013,000 Value ($000) $208,979 Avg Close — Range —
Q3 2017
Shares 5,676,874 Value ($000) $157,987 Avg Close — Range —
Q2 2017
Shares 5,647,699 Value ($000) $180,500 Avg Close — Range —
Q1 2017
Shares 5,529,600 Value ($000) $172,966 Avg Close — Range —
Q4 2016
Shares 4,641,475 Value ($000) $137,945 Avg Close — Range —
Q3 2016
Shares 4,640,658 Value ($000) $176,113 Avg Close — Range —
Q2 2016
Shares 2,343,792 Value ($000) $82,923 Avg Close — Range —
Q1 2016
Shares 2,343,553 Value ($000) $76,353 Avg Close — Range —
Q4 2015
Shares 2,318,539 Value ($000) $88,661 Avg Close — Range —
Q3 2015
Shares 2,490,766 Value ($000) $92,781 Avg Close — Range —
Q2 2015
Shares 3,426,880 Value ($000) $124,978 Avg Close — Range —
Q1 2015
Shares 3,586,717 Value ($000) $154,982 Avg Close — Range —
Q4 2014
Shares 4,640,571 Value ($000) $204,324 Avg Close — Range —
Q3 2014
Shares 4,745,795 Value ($000) $188,456 Avg Close — Range —
Q2 2014
Shares 4,745,795 Value ($000) $196,381 Avg Close — Range —
Q1 2014
Shares 4,745,795 Value ($000) $184,089 Avg Close — Range —
Q4 2013
Shares 4,745,795 Value ($000) $172,367 Avg Close — Range —
Q3 2013
Shares 4,745,795 Value ($000) $194,340 Avg Close — Range —
Q2 2013
Shares 4,745,795 Value ($000) $215,649 Avg Close — Range —
Q1 2013
Shares 4,745,795 Value ($000) $236,625 Avg Close — Range —