HCP INC

CUSIP: 40414L109 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 408,825 Value ($000) $13,320 Avg Close — Range —
Q4 2015
Shares 408,825 Value ($000) $15,633 Avg Close — Range —
Q3 2015
Shares 427,775 Value ($000) $15,935 Avg Close — Range —
Q2 2015
Shares 418,426 Value ($000) $15,260 Avg Close — Range —
Q1 2015
Shares 358,000 Value ($000) $15,469 Avg Close — Range —
Q4 2014
Shares 308,250 Value ($000) $13,572 Avg Close — Range —
Q3 2014
Shares 325,650 Value ($000) $12,932 Avg Close — Range —
Q2 2014
Shares 325,650 Value ($000) $13,475 Avg Close — Range —
Q1 2014
Shares 325,650 Value ($000) $12,632 Avg Close — Range —
Q4 2013
Shares 309,750 Value ($000) $11,250 Avg Close — Range —